일자	종가	등락	등락률(%)	거래량
11/22	7,925	45	0.57%	561
11/21	7,880	10	0.13%	397
11/20	7,870	20	0.25%	187
11/19	7,850	60	0.77%	86
11/18	7,790	125	1.63%	368
11/15	7,665	160	-2.04%	449
11/14	7,730	45	0.59%	312
11/13	7,685	265	-3.33%	2,669
11/12	7,950	85	-1.06%	176
11/11	8,035	45	-0.56%	141