일자	종가	등락	등락률(%)	거래량
11/21	5,250	80	-1.50%	31,369
11/20	5,330	70	-1.30%	16,846
11/19	5,400	0	0.00%	35,539
11/18	5,400	100	1.89%	34,159
11/15	5,300	280	5.58%	51,388
11/14	5,130	110	-2.10%	46,391
11/13	5,240	130	-2.42%	41,686
11/12	5,370	240	-4.28%	82,796
11/11	5,610	490	-8.03%	144,898
11/08	6,100	70	-1.13%	48,266