일자	종가	등락	등락률(%)	거래량
11/21	11,935	55	-0.46%	3,786
11/20	11,990	150	1.27%	8,100
11/19	11,840	90	0.77%	3,417
11/18	11,750	115	0.99%	12,045
11/15	11,635	315	-2.64%	6,131
11/14	11,950	40	0.34%	4,099
11/13	11,910	105	-0.87%	19,497
11/12	12,015	225	1.91%	12,509
11/11	11,790	305	2.66%	24,591
11/08	11,485	135	1.19%	8,363