일자	종가	등락	등락률(%)	거래량
11/21	2,780	80	-2.80%	168,521
11/20	2,860	95	-3.21%	213,852
11/19	2,955	55	1.90%	181,485
11/18	2,900	35	1.22%	225,864
11/15	2,865	30	-1.04%	432,917
11/14	2,965	90	-2.95%	295,582
11/13	3,055	40	-1.29%	366,606
11/12	3,095	155	-4.77%	444,422
11/11	3,250	355	-9.85%	797,642
11/08	3,605	45	1.26%	471,058