일자	종가	등락	등락률(%)	거래량
11/21	7,830	45	0.58%	161,462
11/20	7,785	35	-0.45%	86,391
11/19	7,820	20	-0.26%	96,598
11/18	7,840	65	0.84%	296,874
11/15	7,775	95	1.24%	204,233
11/14	7,685	10	0.13%	206,992
11/13	7,675	40	0.52%	87,139
11/12	7,635	25	0.33%	94,953
11/11	7,610	25	-0.33%	116,063
11/08	7,635	90	-1.17%	125,364