일자	종가	등락	등락률(%)	거래량
11/21	11,745	145	-1.22%	137,618
11/20	11,890	190	1.62%	149,707
11/19	11,700	20	0.17%	116,228
11/18	11,680	195	-1.64%	232,162
11/15	11,875	325	-2.66%	147,895
11/14	12,200	10	-0.08%	106,740
11/13	12,210	110	-0.89%	222,623
11/12	12,320	90	-0.73%	171,730
11/11	12,410	55	0.45%	187,753
11/08	12,355	335	2.79%	303,081