일자	종가	등락	등락률(%)	거래량
11/21	8,850	110	-1.23%	2,226
11/20	8,960	10	0.11%	1,641
11/19	8,950	65	0.73%	4,763
11/18	8,885	25	-0.28%	4,154
11/15	8,910	130	1.48%	6,300
11/14	8,755	190	-2.12%	4,635
11/13	8,945	20	-0.22%	3,681
11/12	8,965	375	-4.01%	10,109
11/11	9,340	345	-3.56%	20,041
11/08	9,685	135	-1.37%	3,386