일자	종가	등락	등락률(%)	거래량
11/21	13,250	70	0.53%	193
11/20	13,180	150	1.15%	1,111
11/19	13,030	110	0.85%	252
11/18	12,920	250	-1.90%	621
11/15	13,170	265	-1.97%	526
11/14	13,435	110	-0.81%	5,705
11/13	13,545	45	0.33%	271
11/12	13,500	135	-0.99%	6,207
11/11	13,635	125	0.93%	2,663
11/08	13,510	80	0.60%	2,197