일자	종가	등락	등락률(%)	거래량
11/21	17,190	75	0.44%	639,718
11/20	17,115	295	1.75%	674,468
11/19	16,820	270	1.63%	580,434
11/18	16,550	115	0.70%	564,294
11/15	16,435	85	0.52%	445,321
11/14	16,335	465	-2.77%	567,612
11/13	16,800	220	1.33%	1,149,999
11/12	16,580	370	-2.18%	838,046
11/11	16,950	310	-1.80%	895,972
11/08	17,260	240	1.41%	789,692