일자	종가	등락	등락률(%)	거래량
11/21	6,270	150	-2.34%	114,999
11/20	6,420	230	-3.46%	80,347
11/19	6,650	50	0.76%	107,735
11/18	6,600	260	4.10%	167,794
11/15	6,340	110	-1.71%	187,098
11/14	6,360	50	0.79%	296,605
11/13	6,310	570	-8.28%	257,101
11/12	6,880	570	-7.65%	384,907
11/11	7,450	360	-4.61%	347,825
11/08	7,810	840	12.05%	3,306,486