일자	종가	등락	등락률(%)	거래량
11/21	14,445	10	-0.07%	9,429
11/20	14,455	420	2.99%	17,826
11/19	14,035	80	-0.57%	24,987
11/18	14,115	10	0.07%	17,600
11/15	14,105	245	-1.71%	69,256
11/14	14,320	45	-0.31%	13,350
11/13	14,365	10	-0.07%	16,520
11/12	14,375	10	0.07%	29,609
11/11	14,365	345	2.46%	22,983
11/08	14,020	365	2.67%	11,989