일자	종가	등락	등락률(%)	거래량
11/21	8,060	10	0.12%	123
11/20	8,050	70	0.88%	316
11/19	7,980	25	0.31%	52
11/18	7,955	155	1.99%	792
11/15	7,800	155	-1.95%	194
11/14	7,870	5	-0.06%	564
11/13	7,875	220	-2.72%	121
11/12	8,095	115	-1.40%	7,710
11/11	8,210	20	-0.24%	493
11/08	8,230	10	-0.12%	168