일자	종가	등락	등락률(%)	거래량
11/21	15,925	140	0.89%	186
11/20	15,785	280	1.81%	23,695
11/19	15,505	105	0.68%	93
11/18	15,400	205	-1.31%	763
11/15	15,605	100	-0.64%	58
11/14	15,720	220	-1.38%	2,855
11/13	15,940	45	0.28%	1,616
11/12	15,895	85	-0.53%	5,828
11/11	15,980	165	1.04%	18,212
11/08	15,815	285	1.84%	16,584