일자	종가	등락	등락률(%)	거래량
11/21	12,295	5	-0.04%	202
11/20	12,300	180	-1.44%	348
11/19	12,480	100	0.81%	152
11/18	12,380	160	-1.28%	179
11/15	12,540	200	1.62%	888
11/14	12,340	210	-1.67%	533
11/13	12,550	265	-2.07%	978
11/12	12,815	135	1.06%	383
11/11	12,680	100	-0.78%	470
11/08	12,780	175	1.39%	122