일자	종가	등락	등락률(%)	거래량
11/21	4,020	150	-3.60%	34,841
11/20	4,170	90	2.21%	43,804
11/19	4,080	0	0.00%	25,563
11/18	4,080	50	1.24%	38,964
11/15	4,030	80	2.03%	68,306
11/14	4,055	80	-1.93%	64,288
11/13	4,135	115	-2.71%	40,793
11/12	4,250	305	-6.70%	114,134
11/11	4,555	410	-8.26%	99,208
11/08	4,965	15	-0.30%	35,801