일자	종가	등락	등락률(%)	거래량
11/21	2,000	2	0.10%	3,461
11/20	1,998	14	0.71%	17,917
11/19	1,984	44	2.27%	748
11/18	1,940	34	-1.72%	4,595
11/15	1,974	46	-2.28%	3,167
11/14	2,020	68	3.48%	8,009
11/13	1,952	78	-3.84%	2,049
11/12	2,030	60	-2.87%	7,733
11/11	2,090	5	-0.24%	1,038
11/08	2,095	40	-1.87%	9,549