일자	종가	등락	등락률(%)	거래량
11/21	10,970	15	0.14%	17,608
11/20	10,955	115	1.06%	35,637
11/19	10,840	15	-0.14%	28,952
11/18	10,855	120	-1.09%	19,525
11/15	10,975	135	-1.22%	30,028
11/14	11,080	140	-1.25%	14,224
11/13	11,220	40	0.36%	40,975
11/12	11,180	60	0.54%	41,376
11/11	11,120	70	0.63%	24,049
11/08	11,050	95	0.87%	30,858