일자	종가	등락	등락률(%)	거래량
11/21	4,680	110	2.41%	2,164
11/20	4,570	20	-0.44%	1,166
11/19	4,590	100	2.23%	8,434
11/18	4,490	285	-5.97%	4,489
11/15	4,775	0	0.00%	13,259
11/14	4,785	195	-3.92%	6,575
11/13	4,980	20	0.40%	1,019
11/12	4,960	60	-1.20%	2,581
11/11	5,020	60	1.21%	19,481
11/08	4,960	160	3.33%	23,393