일자	종가	등락	등락률(%)	거래량
11/21	1,625	13	-0.79%	55,174
11/20	1,638	52	-3.08%	74,441
11/19	1,690	13	-0.76%	74,817
11/18	1,703	230	-11.90%	315,371
11/15	1,933	82	-4.07%	118,639
11/14	2,050	270	-11.64%	1,388,464
11/13	2,320	100	-4.13%	73,768
11/12	2,420	220	10.00%	404,497
11/11	2,200	145	-6.18%	61,825
11/08	2,345	0	0.00%	14,923