일자	종가	등락	등락률(%)	거래량
11/21	8,630	180	-2.04%	36,984
11/20	8,810	60	-0.68%	87,634
11/19	8,870	130	-1.44%	36,234
11/18	9,000	770	9.36%	157,838
11/15	8,230	230	2.88%	11,245
11/14	8,010	180	2.30%	13,777
11/13	7,830	170	-2.12%	18,758
11/12	8,000	150	-1.84%	25,275
11/11	8,150	250	-2.98%	20,469
11/08	8,400	270	3.32%	25,047