일자	종가	등락	등락률(%)	거래량
11/21	9,005	20	0.22%	2
11/20	8,985	60	0.67%	283
11/19	8,925	55	0.62%	482
11/18	8,870	130	1.49%	533
11/15	8,740	20	0.23%	496
11/14	8,720	25	-0.29%	518
11/13	8,745	195	-2.18%	502
11/12	8,940	145	-1.60%	246
11/11	9,085	135	-1.46%	347
11/08	9,220	5	-0.05%	34