일자	종가	등락	등락률(%)	거래량
11/21	10,655	30	-0.28%	25,839
11/20	10,685	75	0.71%	46,857
11/19	10,610	195	1.87%	271,321
11/18	10,415	25	-0.24%	207,863
11/15	10,440	375	-3.47%	67,361
11/14	10,825	90	-0.82%	65,266
11/13	10,915	205	-1.84%	137,821
11/12	11,120	250	2.30%	241,039
11/11	10,870	370	3.52%	72,259
11/08	10,500	210	2.04%	146,476