일자	종가	등락	등락률(%)	거래량
11/22	7,680	185	-2.35%	156,782
11/21	7,865	100	1.29%	175,040
11/20	7,765	65	0.84%	360,641
11/19	7,700	160	2.12%	465,998
11/18	7,540	240	-3.08%	212,131
11/15	7,780	260	-3.23%	187,163
11/14	8,020	280	-3.37%	114,579
11/13	8,300	100	1.22%	171,387
11/12	8,200	180	-2.15%	218,676
11/11	8,380	205	2.51%	794,644