일자	종가	등락	등락률(%)	거래량
11/21	8,290	290	3.62%	51,617
11/20	8,000	90	1.14%	48,768
11/19	7,910	360	4.77%	358,685
11/18	7,550	120	1.62%	18,395
11/15	7,430	130	1.78%	17,498
11/14	7,250	50	-0.68%	28,346
11/13	7,300	110	-1.48%	15,814
11/12	7,410	270	-3.52%	28,168
11/11	7,680	170	-2.17%	20,344
11/08	7,850	90	-1.13%	18,857