일자	종가	등락	등락률(%)	거래량
11/21	2,095	0	0.00%	96,754
11/20	2,095	0	0.00%	54,251
11/19	2,095	5	-0.24%	6,311
11/18	2,100	5	0.24%	49,382
11/15	2,095	5	-0.24%	90,642
11/14	2,095	5	-0.24%	22,565
11/13	2,100	5	0.24%	65,914
11/12	2,095	5	-0.24%	8,325
11/11	2,100	5	0.24%	7,973
11/08	2,095	5	-0.24%	23,774