일자	종가	등락	등락률(%)	거래량
11/22	7,555	15	-0.20%	3,464
11/21	7,570	95	1.27%	15,021
11/20	7,475	40	0.54%	5,432
11/19	7,435	15	-0.20%	10,709
11/18	7,450	210	-2.74%	19,733
11/15	7,660	85	-1.10%	28,217
11/14	7,715	335	-4.16%	8,020
11/13	8,050	50	0.62%	17,378
11/12	8,000	225	-2.74%	9,166
11/11	8,225	300	3.79%	35,380