일자	종가	등락	등락률(%)	거래량
11/21	7,530	120	1.62%	12,308
11/20	7,410	10	0.14%	6,417
11/19	7,400	15	-0.20%	8,275
11/18	7,415	430	-5.48%	21,541
11/15	7,845	15	0.19%	6,531
11/14	7,840	50	-0.63%	24,036
11/13	7,890	90	1.15%	37,790
11/12	7,800	105	-1.33%	44,830
11/11	7,905	205	2.66%	69,875
11/08	7,700	110	1.45%	37,621