일자	종가	등락	등락률(%)	거래량
11/21	24,500	500	-2.00%	39,274
11/20	25,000	200	0.81%	32,041
11/19	24,800	150	-0.60%	52,443
11/18	24,950	950	3.96%	137,228
11/15	24,000	850	-3.42%	82,114
11/14	24,750	100	-0.40%	99,414
11/13	24,850	1650	-6.23%	69,863
11/12	26,500	200	-0.75%	50,293
11/11	26,700	550	2.10%	77,300
11/08	26,150	650	2.55%	29,762