일자	종가	등락	등락률(%)	거래량
11/21	6,670	200	-2.91%	122,852
11/20	6,870	240	-3.38%	98,816
11/19	7,110	190	-2.60%	80,018
11/18	7,300	0	0.00%	63,656
11/15	7,300	120	1.67%	86,264
11/14	7,410	120	-1.59%	69,617
11/13	7,530	340	-4.32%	105,053
11/12	7,870	350	-4.26%	124,127
11/11	8,220	530	-6.06%	83,603
11/08	8,750	200	2.34%	51,789