일자	종가	등락	등락률(%)	거래량
11/21	2,155	10	-0.46%	49,740
11/20	2,165	65	-2.91%	66,575
11/19	2,230	55	2.53%	71,001
11/18	2,175	30	1.40%	61,666
11/15	2,145	45	2.14%	76,605
11/14	2,125	15	-0.70%	77,081
11/13	2,140	55	-2.51%	167,976
11/12	2,195	90	-3.94%	93,687
11/11	2,285	120	-4.99%	86,006
11/08	2,405	45	1.91%	92,528