일자	종가	등락	등락률(%)	거래량
11/21	11,970	110	-0.91%	187,957
11/20	12,080	270	-2.19%	198,631
11/19	12,350	180	1.48%	190,087
11/18	12,170	0	0.00%	319,263
11/15	12,170	290	-2.33%	486,945
11/14	12,570	130	-1.02%	232,488
11/13	12,700	750	-5.58%	392,037
11/12	13,450	390	-2.82%	363,550
11/11	13,840	870	-5.91%	414,593
11/08	14,710	160	-1.08%	301,986