일자	종가	등락	등락률(%)	거래량
11/21	4,715	130	2.84%	38,838
11/20	4,585	35	0.77%	45,382
11/19	4,550	95	2.13%	35,003
11/18	4,455	90	2.06%	88,363
11/15	4,365	15	-0.34%	47,645
11/14	4,390	35	-0.79%	23,008
11/13	4,425	45	1.03%	76,667
11/12	4,380	30	-0.68%	102,379
11/11	4,410	190	-4.13%	104,371
11/08	4,600	125	-2.65%	71,525