일자	종가	등락	등락률(%)	거래량
11/21	9,385	15	-0.16%	1,948
11/20	9,400	35	0.37%	6,327
11/19	9,365	10	-0.11%	4,981
11/18	9,375	25	0.27%	2,679
11/15	9,350	105	-1.11%	5,354
11/14	9,455	50	0.53%	11,314
11/13	9,405	225	-2.34%	4,810
11/12	9,630	210	-2.13%	9,256
11/11	9,840	25	-0.25%	4,028
11/08	9,865	5	0.05%	3,820