일자	종가	등락	등락률(%)	거래량
11/21	9,540	140	-1.45%	66,138
11/20	9,680	20	0.21%	31,869
11/19	9,660	40	-0.41%	40,367
11/18	9,700	300	3.19%	76,831
11/15	9,400	260	2.84%	73,641
11/14	9,090	310	3.53%	52,354
11/13	8,780	420	-4.57%	104,832
11/12	9,200	60	-0.65%	194,206
11/11	9,260	50	-0.54%	18,244
11/08	9,310	140	1.53%	25,593