일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 6,010 70 -1.15% 37,945
11/20 6,080 70 -1.14% 34,677
11/19 6,150 90 -1.44% 21,329
11/18 6,240 80 -1.27% 30,019
11/15 6,320 170 2.76% 30,065
11/14 6,150 10 -0.16% 42,580
11/13 6,160 110 -1.75% 40,046
11/12 6,270 510 -7.52% 85,567
11/11 6,780 440 -6.09% 70,239
11/08 7,220 40 0.56% 46,376
처음이전12345678910