일자	종가	등락	등락률(%)	거래량
11/21	8,970	180	-1.97%	4,811
11/20	9,150	140	1.55%	2,702
11/19	9,010	10	-0.11%	6,121
11/18	9,020	140	1.58%	5,237
11/15	8,880	150	-1.66%	4,493
11/14	9,030	40	-0.44%	2,945
11/13	9,070	410	-4.32%	13,664
11/12	9,480	530	-5.29%	15,397
11/11	10,010	170	1.73%	10,986
11/08	9,840	40	0.41%	3,155