일자	종가	등락	등락률(%)	거래량
11/22	8,890	360	-3.89%	169,075
11/21	9,250	70	-0.75%	6,842
11/20	9,320	0	0.00%	3,841
11/19	9,320	220	2.42%	7,749
11/18	9,100	200	2.25%	7,420
11/15	8,900	440	5.20%	61,420
11/14	8,860	160	1.84%	52,823
11/13	8,700	380	-4.19%	16,692
11/12	9,080	520	-5.42%	13,668
11/11	9,600	10	-0.10%	10,911