일자	종가	등락	등락률(%)	거래량
11/25	1,740	10	-0.57%	51,569
11/22	1,750	100	6.06%	140,428
11/21	1,650	50	-2.94%	154,412
11/20	1,700	137	-7.46%	288,679
11/19	1,837	159	-7.97%	100,756
11/18	1,996	46	2.36%	21,467
11/15	1,950	29	-1.47%	36,678
11/14	1,991	29	-1.44%	20,862
11/13	2,020	15	-0.74%	101,798
11/12	2,035	120	-5.57%	69,409