일자	종가	등락	등락률(%)	거래량
11/21	2,905	45	-1.53%	50,165
11/20	2,950	50	1.72%	63,812
11/19	2,900	20	-0.68%	44,566
11/18	2,920	10	-0.34%	39,686
11/15	2,930	110	3.90%	89,893
11/14	2,860	40	1.42%	93,399
11/13	2,820	45	-1.57%	94,529
11/12	2,865	135	-4.50%	180,268
11/11	3,000	200	-6.25%	103,041
11/08	3,200	5	-0.16%	34,668