일자	종가	등락	등락률(%)	거래량
11/22	13,150	110	0.84%	70,782
11/21	13,040	210	-1.58%	91,004
11/20	13,250	490	-3.57%	86,432
11/19	13,740	70	-0.51%	100,183
11/18	13,810	50	0.36%	99,060
11/15	13,760	330	2.46%	196,945
11/14	13,590	1300	10.58%	360,146
11/13	12,290	760	-5.82%	268,772
11/12	13,050	550	-4.04%	174,761
11/11	13,600	300	-2.16%	127,205