일자	종가	등락	등락률(%)	거래량
11/21	14,810	70	-0.47%	106,432
11/20	14,880	570	3.98%	208,679
11/19	14,310	210	1.49%	150,479
11/18	14,100	30	-0.21%	196,819
11/15	14,130	420	-2.89%	464,411
11/14	14,740	910	-5.81%	365,699
11/13	15,650	1550	-9.01%	496,959
11/12	17,200	750	-4.18%	783,430
11/11	17,950	2650	-12.86%	1,814,280
11/08	20,600	2390	13.12%	1,598,718