일자	종가	등락	등락률(%)	거래량
11/22	9,900	770	-7.22%	33,425
11/21	10,670	240	2.30%	798,967
11/20	10,430	320	3.17%	61,335
11/19	10,110	40	0.40%	106,722
11/18	10,070	580	6.11%	51,473
11/15	9,490	160	1.71%	17,228
11/14	9,610	160	-1.64%	21,836
11/13	9,770	270	-2.69%	56,313
11/12	10,040	330	-3.18%	28,098
11/11	10,370	660	-5.98%	36,769