일자	종가	등락	등락률(%)	거래량
11/21	1,802	46	-2.49%	252,383
11/20	1,848	27	-1.44%	138,753
11/19	1,875	24	-1.26%	327,510
11/18	1,899	151	8.64%	3,018,324
11/15	1,748	13	0.75%	237,924
11/14	1,775	4	-0.22%	181,856
11/13	1,779	86	-4.61%	318,457
11/12	1,865	100	-5.09%	593,944
11/11	1,965	20	-1.01%	265,954
11/08	1,985	15	-0.75%	289,879