일자	종가	등락	등락률(%)	거래량
11/21	15,445	55	0.36%	30
11/20	15,390	105	0.69%	7
11/19	15,285	35	0.23%	6,581
11/18	15,250	275	-1.77%	0
11/15	15,525	140	-0.89%	61
11/14	15,665	55	-0.35%	7
11/13	15,720	20	0.13%	101
11/12	15,700	50	-0.32%	71
11/11	15,750	30	-0.19%	1,163
11/08	15,780	25	-0.16%	257