일자	종가	등락	등락률(%)	거래량
11/21	1,778	55	-3.00%	123,155
11/20	1,833	93	5.34%	273,894
11/19	1,740	35	2.05%	102,876
11/18	1,705	81	4.99%	623,069
11/15	1,624	41	-2.46%	378,826
11/14	1,685	14	-0.82%	101,083
11/13	1,699	86	-4.82%	317,260
11/12	1,785	55	-2.99%	200,991
11/11	1,840	28	-1.50%	131,212
11/08	1,868	3	0.16%	49,663