일자	종가	등락	등락률(%)	거래량
11/21	9,270	60	0.65%	24,784
11/20	9,210	50	-0.54%	15,542
11/19	9,260	230	-2.42%	31,249
11/18	9,490	150	-1.56%	58,555
11/15	9,640	130	1.37%	54,662
11/14	9,660	30	-0.31%	46,373
11/13	9,690	140	-1.42%	44,983
11/12	9,830	1110	-10.15%	197,188
11/11	10,940	2330	-17.56%	209,161
11/08	13,270	490	3.83%	29,895