일자	종가	등락	등락률(%)	거래량
11/21	25,550	450	-1.73%	65,624
11/20	26,000	500	-1.89%	50,840
11/19	26,500	1600	-5.69%	99,905
11/18	28,100	600	-2.09%	51,650
11/15	28,700	1000	-3.37%	74,678
11/14	29,650	1450	-4.66%	44,782
11/13	31,100	2150	-6.47%	40,604
11/12	33,250	1950	-5.54%	35,300
11/11	35,200	1800	-4.86%	44,885
11/08	37,000	0	0.00%	33,373