일자	종가	등락	등락률(%)	거래량
11/21	13,955	745	-5.07%	50,641
11/20	14,700	515	-3.38%	81,015
11/19	15,215	15	0.10%	40,416
11/18	15,200	95	-0.62%	35,957
11/15	15,295	345	-2.21%	41,966
11/14	15,650	685	4.58%	51,119
11/13	14,965	495	-3.20%	56,787
11/12	15,460	225	-1.43%	59,485
11/11	15,685	530	3.50%	138,726
11/08	15,155	185	1.24%	58,734