일자	종가	등락	등락률(%)	거래량
11/21	7,265	55	-0.75%	34,594
11/20	7,320	95	1.31%	34,859
11/19	7,225	25	0.35%	34,908
11/18	7,200	195	2.78%	37,219
11/15	7,005	90	-1.27%	35,376
11/14	7,095	215	-2.94%	34,895
11/13	7,310	65	0.90%	34,702
11/12	7,245	230	-3.08%	34,658
11/11	7,475	260	-3.36%	38,124
11/08	7,735	65	-0.83%	32,018