일자	종가	등락	등락률(%)	거래량
11/21	7,320	145	2.02%	52,109
11/20	7,175	15	-0.21%	93,950
11/19	7,190	185	2.64%	157,736
11/18	7,005	190	2.79%	240,694
11/15	6,815	485	-6.64%	1,230,721
11/14	7,275	200	-2.68%	106,377
11/13	7,475	315	-4.04%	191,958
11/12	7,790	30	-0.38%	154,332
11/11	7,820	155	-1.94%	112,540
11/08	7,975	95	1.21%	201,517